|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Kadant
|
310,76
|
-1,57%
|
25/04/2025
|
311,56
|
306,67
|
312,91
|
|
Karman Holdings
|
34,97
|
-0,46%
|
25/04/2025
|
34,92
|
34,26
|
35,27
|
|
Kayne Anderson Bdc,
|
16,15
|
-0,80%
|
25/04/2025
|
16,34
|
16,15
|
16,40
|
|
Kayne Anderson Energy Infrastructure Fund,
|
11,89
|
-0,75%
|
25/04/2025
|
11,99
|
11,83
|
11,99
|
|
Kb Financial
|
60,53
|
+2,18%
|
25/04/2025
|
59,96
|
59,86
|
60,70
|
|
Kb Home
|
53,66
|
-1,12%
|
25/04/2025
|
53,96
|
53,28
|
53,96
|
|
Kbr,
|
53,07
|
-0,80%
|
25/04/2025
|
53,54
|
52,84
|
53,83
|
|
Ke Holdings, Inc. Sponsored Adr
|
21,25
|
-3,76%
|
25/04/2025
|
21,01
|
20,95
|
21,44
|
|
Kellanova
|
82,76
|
-0,02%
|
25/04/2025
|
82,84
|
82,65
|
82,85
|
|
Kemper
|
58,36
|
-0,75%
|
25/04/2025
|
58,09
|
57,70
|
58,77
|
|
Kemper
|
22,11
|
+0,50%
|
25/04/2025
|
22,06
|
21,88
|
22,13
|
|
Kennametal
|
19,37
|
-1,65%
|
25/04/2025
|
19,48
|
19,27
|
19,67
|
|
Kennedy-Wilson Holdings,
|
6,40
|
-0,31%
|
25/04/2025
|
6,33
|
6,13
|
6,42
|
|
Kenon Holdings Ltd
|
30,75
|
+0,23%
|
25/04/2025
|
30,86
|
30,64
|
30,96
|
|
Kenvue,
|
22,69
|
-0,26%
|
25/04/2025
|
22,88
|
22,39
|
22,90
|
|
Keycorp
|
14,76
|
-0,74%
|
25/04/2025
|
14,70
|
14,66
|
14,87
|
|
Keycorp Deposit Shs Repr 1/40Th Non-Cum Perp Pfd Regi
|
24,64
|
-0,24%
|
25/04/2025
|
24,65
|
24,51
|
24,72
|
|
Keycorp Depositary Shares Repr 1/40Th Non-Cum Perp Pf
|
21,04
|
+0,01%
|
25/04/2025
|
21,23
|
20,92
|
21,26
|
|
Keycorp Depositary Shs Repr 1/40Th Non-Cum Perp Red P
|
20,94
|
+0,06%
|
25/04/2025
|
21,00
|
20,60
|
21,00
|
|
Keycorp Depositary Shs Repr 1/40Th Non-Cum Red Perp P
|
24,16
|
-0,05%
|
25/04/2025
|
24,11
|
24,11
|
24,26
|
|
Keysight Technologies
|
143,69
|
-0,07%
|
25/04/2025
|
143,37
|
141,80
|
144,17
|
|
Kforce
|
43,67
|
-0,84%
|
25/04/2025
|
43,89
|
42,98
|
43,89
|
|
Kilroy Realty
|
32,48
|
-0,35%
|
25/04/2025
|
32,44
|
32,11
|
32,64
|
|
Kimbell Royalty Partners Lp
|
12,21
|
-0,65%
|
25/04/2025
|
12,20
|
12,15
|
12,33
|
|
Kimberly-Clark
|
130,59
|
-1,32%
|
25/04/2025
|
132,96
|
129,84
|
133,23
|
|
Kimco Realty
|
20,34
|
-0,44%
|
25/04/2025
|
20,43
|
20,06
|
20,43
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
57,99
|
INV.
|
24/04/2025
|
57,99
|
57,99
|
57,99
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
20,85
|
+0,19%
|
25/04/2025
|
20,88
|
20,85
|
20,92
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
20,27
|
-0,10%
|
25/04/2025
|
20,40
|
20,27
|
20,40
|
|
Kinder Morgan
|
26,69
|
-0,69%
|
25/04/2025
|
26,72
|
26,64
|
26,87
|
|
Kindercare Learning Companies
|
12,05
|
+0,84%
|
25/04/2025
|
11,83
|
11,54
|
12,20
|
