NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Kadant	322,50	-2,12%	1.00	325,41	321,51	327,44
Karman Holdings	47,47	+3,22%	1.00	45,04	45,00	47,70
Kayne Anderson Bdc,	15,99	+1,14%	1.00	15,76	15,76	15,99
Kayne Anderson Energy Infrastructure Fund,	12,48	+1,05%	1.00	12,35	12,32	12,50
Kb Financial	79,61	+0,66%	1.00	79,00	78,56	79,80
Kb Home	53,77	+0,66%	1.00	53,19	52,76	54,05
Kbr,	53,69	+0,71%	1.00	52,78	52,53	53,72
Ke Holdings, Inc. Sponsored Adr	18,99	-0,21%	1.00	19,09	18,90	19,30
Kellanova	80,22	-1,70%	1.00	81,73	79,96	81,73
Kemper	63,84	+1,11%	1.00	62,94	62,62	63,84
Kemper	23,35	+0,65%	1.00	23,17	23,16	23,38
Kennametal	22,26	-1,29%	1.00	22,39	21,97	22,39
Kennedy-Wilson Holdings,	6,70	INV.	1.00	6,64	6,61	6,77
Kenon Holdings Ltd	35,09	-2,45%	1.00	34,87	34,69	35,28
Kenvue,	22,04	+0,87%	1.00	21,75	21,67	22,14
Kestrel	14,64	-0,41%	1.00	14,64	14,64	14,64
Keycorp	16,11	-0,74%	1.00	16,12	15,88	16,17
Keycorp Deposit Shs Repr 1/40Th Non-Cum Perp Pfd Regi	24,50	+0,45%	1.00	24,44	24,39	24,52
Keycorp Depositary Shares Repr 1/40Th Non-Cum Perp Pf	21,09	+0,29%	1.00	20,97	20,97	21,10
Keycorp Depositary Shs Repr 1/40Th Non-Cum Perp Red P	20,94	+0,38%	1.00	20,94	20,81	20,94
Keycorp Depositary Shs Repr 1/40Th Non-Cum Red Perp P	24,43	-0,33%	1.00	24,47	24,33	24,56
Keysight Technologies	162,00	-0,31%	1.00	162,63	160,99	163,69
Kforce	41,27	+0,46%	1.00	40,74	40,55	41,40
Kilroy Realty	35,95	+0,84%	1.00	35,41	35,26	36,01
Kimbell Royalty Partners Lp	14,11	+1,51%	1.00	13,84	13,76	14,12
Kimberly-Clark	143,84	INV.	30/05/2025	143,84	143,84	143,84
Kimco Realty	21,02	+0,14%	1.00	20,96	20,78	21,05
Kimco Realty Corporation Depositary Shs Repr 1/1000Th	59,52	INV.	12/06/2025	59,52	59,52	59,52
Kimco Realty Corporation Depositary Shs Repr 1/1000Th	20,03	+0,15%	1.00	20,05	19,98	20,10
Kimco Realty Corporation Depositary Shs Repr 1/1000Th	19,69	-0,05%	1.00	19,75	19,64	19,79
Kinder Morgan	27,66	+0,51%	1.00	27,66	27,38	27,73