|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
E.L.F. Beauty,
|
61,15
|
+0,81%
|
25/04/2025
|
61,19
|
59,11
|
62,20
|
|
E2open Parent Holdings Inc Warrant 2020-04.02.26 On E
|
0,01
|
INV.
|
22/03/2025
|
0,01
|
0,01
|
0,01
|
|
E2open Parent Holdings,
|
2,14
|
+0,47%
|
25/04/2025
|
2,11
|
2,06
|
2,14
|
|
Eagle Materials
|
218,88
|
-1,09%
|
25/04/2025
|
220,35
|
217,41
|
221,08
|
|
Eagle Point Credit Co.,
|
7,78
|
+0,78%
|
25/04/2025
|
7,76
|
7,72
|
7,81
|
|
Eagle Point Credit Company Inc 5.375 % Notes 2022-
|
22,59
|
-0,09%
|
25/04/2025
|
22,56
|
22,43
|
22,62
|
|
Eagle Point Credit Company Inc 6.5 % Cum Red Pfd Regi
|
22,49
|
+0,20%
|
25/04/2025
|
22,49
|
22,49
|
22,49
|
|
Eagle Point Credit Company Inc 6.6875 % Notes 2018-
|
24,47
|
+0,33%
|
25/04/2025
|
24,55
|
24,37
|
24,88
|
|
Eagle Point Credit Company Inc 6.75 % Cum Red Pfd
|
19,00
|
-0,11%
|
25/04/2025
|
19,06
|
18,88
|
19,06
|
|
Eagle Point Credit Company Inc 6.75 % Notes 2021-
|
23,29
|
+1,70%
|
25/04/2025
|
22,92
|
22,92
|
23,29
|
|
Eagle Point Credit Company Inc 7.75 % Notes 2024-
|
24,32
|
+0,66%
|
25/04/2025
|
24,25
|
24,16
|
24,38
|
|
Eagle Point Credit Company Inc Conv Pfd Registered Sh
|
24,58
|
-0,34%
|
25/04/2025
|
24,81
|
24,58
|
24,87
|
|
Eagle Point Income
|
14,01
|
INV.
|
25/04/2025
|
14,05
|
13,91
|
14,06
|
|
Eagle Point Income Company Inc. 5.00 % Cum Red Pfd Re
|
24,06
|
-0,17%
|
25/04/2025
|
24,10
|
24,05
|
24,10
|
|
Eagle Point Income Company Inc. 7.75 % Red Pfd Regist
|
24,80
|
+0,20%
|
25/04/2025
|
24,80
|
24,80
|
24,80
|
|
Eagle Point Income Company Inc. Registered Shs 2024-
|
24,91
|
-0,04%
|
25/04/2025
|
24,89
|
24,86
|
24,92
|
|
Eagle Point Institutional Income Fund Red Pfd Registe
|
24,60
|
INV.
|
25/04/2025
|
24,60
|
24,56
|
24,69
|
|
Easterly Government Properties
|
8,18
|
-0,12%
|
25/04/2025
|
8,21
|
8,03
|
8,22
|
|
Eastgroup Properties,
|
162,97
|
+0,03%
|
25/04/2025
|
161,89
|
160,71
|
164,27
|
|
Eastman Chemical
|
75,84
|
-6,16%
|
25/04/2025
|
77,14
|
75,33
|
78,47
|
|
Eastman Kodak
|
6,23
|
-0,80%
|
25/04/2025
|
6,24
|
6,17
|
6,30
|
|
Eaton
|
288,82
|
+0,63%
|
25/04/2025
|
285,77
|
285,77
|
290,88
|
|
Eaton Vance Enhanced Equity Income Fund
|
18,61
|
+1,64%
|
25/04/2025
|
18,46
|
18,39
|
18,61
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
20,95
|
+1,50%
|
25/04/2025
|
20,78
|
20,78
|
21,08
|
|
Eaton Vance Floating-Rate Income Trust
|
12,05
|
+0,58%
|
25/04/2025
|
12,04
|
11,98
|
12,07
|
|
Eaton Vance Municipal Income 2028 Term Trust
|
18,00
|
-0,11%
|
25/04/2025
|
18,07
|
18,00
|
18,15
|
|
Eaton Vance Municipal Income Trust
|
10,08
|
+0,80%
|
25/04/2025
|
10,10
|
10,04
|
10,14
|
|
Eaton Vance National Municipal Opportunities Trust
|
16,36
|
+0,55%
|
25/04/2025
|
16,34
|
16,24
|
16,45
|
|
Eaton Vance Risk-Managed Diversified Equity Income Fu
|
8,35
|
+0,48%
|
25/04/2025
|
8,30
|
8,30
|
8,39
|
|
Eaton Vance Senior Floating Rate Fund
|
11,80
|
+0,34%
|
25/04/2025
|
11,77
|
11,71
|
11,83
|
|
Eaton Vance Senior Income Trust
|
5,61
|
+0,18%
|
25/04/2025
|
5,60
|
5,58
|
5,62
|
