NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
E.L.F. Beauty,	128,54	+3,23%	1.00	123,55	123,15	129,77
E2open Parent Holdings,	3,23	INV.	1.00	3,23	3,22	3,23
Eagle Materials	202,57	+2,22%	1.00	196,55	195,41	202,66
Eagle Point Credit Co.,	7,58	-1,17%	1.00	7,69	7,57	7,69
Eagle Point Credit Company Inc 5.375 % Notes 2022-	23,22	+0,26%	1.00	23,22	23,22	23,22
Eagle Point Credit Company Inc 6.5 % Cum Red Pfd Regi	23,07	+1,37%	1.00	22,94	22,94	23,08
Eagle Point Credit Company Inc 6.6875 % Notes 2018-	24,81	+0,22%	1.00	24,72	24,72	24,81
Eagle Point Credit Company Inc 6.75 % Cum Red Pfd	19,04	-0,23%	1.00	19,06	19,00	19,08
Eagle Point Credit Company Inc 6.75 % Notes 2021-	23,65	+0,17%	1.00	23,60	23,60	23,65
Eagle Point Credit Company Inc 7.75 % Notes 2024-	24,88	-0,08%	1.00	24,96	24,81	24,98
Eagle Point Credit Company Inc Conv Pfd Registered Sh	25,02	+0,01%	1.00	24,91	24,91	25,05
Eagle Point Income	13,15	-0,98%	1.00	13,25	13,10	13,38
Eagle Point Income Company Inc. 5.00 % Cum Red Pfd Re	24,22	-0,08%	1.00	24,23	24,21	24,29
Eagle Point Income Company Inc. 7.75 % Red Pfd Regist	24,86	-0,13%	1.00	24,89	24,86	24,92
Eagle Point Income Company Inc. Registered Shs 2024-	25,00	-0,04%	1.00	25,00	24,96	25,05
Eagle Point Institutional Income Fund Red Pfd Registe	24,95	-0,10%	1.00	24,93	24,93	24,95
Easterly Government Properties	23,41	+2,00%	1.00	22,85	22,83	23,44
Eastgroup Properties,	172,05	-0,02%	1.00	171,25	170,79	172,66
Eastman Chemical	78,95	-1,36%	1.00	79,21	78,51	79,69
Eastman Kodak	5,84	-0,51%	1.00	5,81	5,80	6,02
Eaton	330,34	+1,42%	1.00	322,98	322,45	331,46
Eaton Vance Enhanced Equity Income Fund	20,50	+0,84%	1.00	20,37	20,37	20,52
Eaton Vance Enhanced Equity Income Fund Ii	23,46	+0,04%	1.00	23,39	23,38	23,55
Eaton Vance Floating-Rate Income Trust	12,38	+0,57%	1.00	12,39	12,35	12,42
Eaton Vance Municipal Income 2028 Term Trust	18,25	-0,11%	1.00	18,25	18,18	18,27
Eaton Vance Municipal Income Trust	10,26	-0,10%	1.00	10,27	10,24	10,27
Eaton Vance National Municipal Opportunities Trust	16,28	+0,25%	1.00	16,25	16,24	16,33
Eaton Vance Risk-Managed Diversified Equity Income Fu	8,94	+1,02%	1.00	8,88	8,87	8,94
Eaton Vance Senior Floating Rate Fund	12,01	+0,67%	1.00	11,94	11,94	12,01
Eaton Vance Senior Income Trust	5,68	INV.	1.00	5,68	5,66	5,69
Eaton Vance Short Duration Diversified Income Fund	10,99	+0,43%	1.00	10,95	10,94	11,09