NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Radian	34,40	+1,21%	1.00	33,76	33,50	34,44
Rafael Holdings Inc Warrants 2025-20.12.25 On Rafael	0,13	INV.	12/06/2025	0,13	0,13	0,13
Rafael Holdings,	2,20	+6,80%	1.00	2,06	2,02	2,36
Ralph Lauren	267,20	-0,18%	1.00	265,63	264,11	268,07
Range Resources	40,12	+2,01%	1.00	39,34	38,86	40,16
Ranger Energy Services,	12,74	-1,47%	1.00	12,70	12,50	12,83
Ranpak Holdings	3,67	-2,65%	1.00	3,70	3,62	3,76
Raymond James Financial,	148,61	+0,60%	1.00	146,00	145,36	148,83
Raymond James Financial, Inc. Depositary Shares Repr	25,60	+0,59%	1.00	25,44	25,44	25,62
Rayonier Advanced Materials	4,05	INV.	1.00	4,00	3,96	4,09
Rayonier	23,86	INV.	1.00	23,73	23,63	23,93
Rb Global,	107,33	-0,20%	1.00	107,34	107,19	108,11
Rbc Bearings Incorporated	371,75	-1,02%	1.00	372,09	368,77	375,43
Re/Max Holdings,	8,24	-0,84%	1.00	8,21	8,16	8,34
Ready Capital	4,47	-1,11%	1.00	4,46	4,41	4,50
Ready Capital Corporation 5.75 % Notes 2021-	24,45	+0,25%	1.00	24,40	24,34	24,45
Ready Capital Corporation 6.2 % Notes 2019-	24,04	+0,38%	1.00	24,00	23,95	24,13
Ready Capital Corporation 6.25 % Cum Conv Pfd Registe	15,30	+1,19%	1.00	15,30	15,30	15,30
Ready Capital Corporation 6.5 % Cum Conv Red Pfd Regi	15,85	+1,15%	1.00	15,69	15,54	15,88
Ready Capital Corporation Notes -	23,00	+0,48%	1.00	22,92	22,85	23,00
Realty Income	57,96	+0,35%	1.00	57,79	57,52	58,12
Reddit,	116,20	+1,02%	1.00	113,02	110,85	118,12
Redwire	19,32	-3,69%	1.00	19,70	18,86	19,94
Redwood Trust,	5,82	+0,87%	1.00	5,75	5,70	5,85
Redwood Trust, Inc. 9 % Notes 2024-	24,55	-0,24%	1.00	24,55	24,55	24,55
Redwood Trust, Inc. 9.125 % Notes 2024-	24,57	-0,43%	1.00	24,58	24,57	24,67
Redwood Trust, Inc. 9.125 % Notes 2025-	24,30	+0,08%	1.00	24,30	24,30	24,35
Redwood Trust, Inc. Cum Red Pfd Registered Shs A Seri	24,60	+0,23%	1.00	24,50	24,50	24,70
Regal Rexnord	141,67	-1,53%	1.00	141,56	140,19	142,61
Regional Management	29,00	+0,10%	1.00	28,86	28,77	29,53
Regions Financial	22,08	-0,94%	1.00	22,09	21,81	22,16