|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Radian
|
31,38
|
-1,66%
|
25/04/2025
|
31,92
|
31,24
|
31,92
|
|
Rafael Holdings Inc Warrants 2025-20.12.25 On Rafael
|
0,06
|
-18,99%
|
25/04/2025
|
0,05
|
0,04
|
0,07
|
|
Rafael Holdings,
|
1,69
|
-1,22%
|
25/04/2025
|
1,70
|
1,65
|
1,70
|
|
Ralph Lauren
|
220,48
|
+0,15%
|
25/04/2025
|
219,09
|
217,01
|
221,55
|
|
Range Resources
|
34,51
|
+1,90%
|
25/04/2025
|
33,31
|
33,31
|
34,78
|
|
Ranger Energy Services,
|
12,15
|
INV.
|
25/04/2025
|
12,08
|
11,91
|
12,21
|
|
Ranpak Holdings
|
4,08
|
-1,33%
|
25/04/2025
|
4,07
|
4,01
|
4,15
|
|
Raymond James Financial,
|
137,70
|
+0,32%
|
25/04/2025
|
137,12
|
135,67
|
138,25
|
|
Raymond James Financial, Inc. Depositary Shares Repr
|
25,10
|
INV.
|
25/04/2025
|
25,05
|
25,00
|
25,19
|
|
Rayonier Advanced Materials
|
4,30
|
-1,38%
|
25/04/2025
|
4,33
|
4,25
|
4,35
|
|
Rayonier
|
24,47
|
-1,21%
|
25/04/2025
|
24,60
|
24,34
|
24,63
|
|
Rb Global,
|
98,24
|
-0,50%
|
25/04/2025
|
98,42
|
97,46
|
98,98
|
|
Rbc Bearings Incorporated
|
328,94
|
-0,36%
|
25/04/2025
|
328,19
|
326,77
|
331,45
|
|
Re/Max Holdings,
|
7,41
|
+0,27%
|
25/04/2025
|
7,32
|
7,26
|
7,44
|
|
Ready Capital
|
4,34
|
-1,81%
|
25/04/2025
|
4,40
|
4,33
|
4,43
|
|
Ready Capital Corporation 5.75 % Notes 2021-
|
24,75
|
-0,10%
|
25/04/2025
|
24,75
|
24,75
|
24,75
|
|
Ready Capital Corporation 6.2 % Notes 2019-
|
24,49
|
+0,39%
|
25/04/2025
|
24,35
|
24,35
|
24,53
|
|
Ready Capital Corporation 6.25 % Cum Conv Pfd Registe
|
14,58
|
-4,20%
|
25/04/2025
|
15,20
|
14,58
|
15,20
|
|
Ready Capital Corporation 6.5 % Cum Conv Red Pfd Regi
|
15,95
|
-0,87%
|
25/04/2025
|
16,15
|
15,92
|
16,15
|
|
Ready Capital Corporation Notes -
|
23,38
|
+0,43%
|
25/04/2025
|
23,39
|
23,25
|
23,43
|
|
Realty Income
|
56,84
|
-0,54%
|
25/04/2025
|
57,26
|
56,56
|
57,37
|
|
Reddit,
|
118,27
|
+5,36%
|
25/04/2025
|
115,03
|
114,26
|
119,61
|
|
Redwire
|
11,12
|
+1,37%
|
25/04/2025
|
10,99
|
10,65
|
11,22
|
|
Redwire
|
0,13
|
INV.
|
22/03/2025
|
0,13
|
0,13
|
0,13
|
|
Redwood Trust,
|
5,97
|
+0,84%
|
25/04/2025
|
5,91
|
5,89
|
6,01
|
|
Redwood Trust, Inc. 9 % Notes 2024-
|
24,85
|
INV.
|
25/04/2025
|
24,85
|
24,85
|
24,90
|
|
Redwood Trust, Inc. 9.125 % Notes 2024-
|
24,97
|
-0,32%
|
25/04/2025
|
24,98
|
24,97
|
25,04
|
|
Redwood Trust, Inc. 9.125 % Notes 2025-
|
24,85
|
+0,69%
|
25/04/2025
|
24,80
|
24,75
|
24,85
|
|
Redwood Trust, Inc. Cum Red Pfd Registered Shs A Seri
|
23,90
|
-0,42%
|
25/04/2025
|
24,00
|
23,90
|
24,00
|
|
Regal Rexnord
|
105,94
|
-0,38%
|
25/04/2025
|
105,33
|
104,76
|
106,53
|
|
Regional Management
|
33,64
|
+0,27%
|
25/04/2025
|
33,41
|
33,29
|
33,69
|
