|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
H&R Block,
|
59,69
|
+1,50%
|
25/04/2025
|
59,05
|
58,31
|
59,80
|
|
H.B. Fuller
|
54,57
|
-0,82%
|
25/04/2025
|
54,35
|
53,81
|
54,82
|
|
Ha Sustainable Infrastructure Capital,
|
25,08
|
+1,33%
|
25/04/2025
|
24,64
|
24,46
|
25,14
|
|
Haemonetics
|
62,51
|
+0,95%
|
25/04/2025
|
61,81
|
61,24
|
62,56
|
|
Hafnia
|
4,49
|
+0,45%
|
25/04/2025
|
4,40
|
4,36
|
4,50
|
|
Hagerty
|
8,66
|
-5,15%
|
25/04/2025
|
9,07
|
8,50
|
9,16
|
|
Haleon Plc Sponsored Adr
|
10,18
|
-0,13%
|
25/04/2025
|
10,20
|
10,15
|
10,23
|
|
Halliburton
|
20,85
|
-1,70%
|
25/04/2025
|
20,82
|
20,57
|
21,10
|
|
Hamilton Beach Brands
|
19,31
|
+1,26%
|
25/04/2025
|
18,81
|
18,63
|
19,55
|
|
Hamilton Insurance Group, Ltd
|
18,16
|
+0,11%
|
25/04/2025
|
17,98
|
17,50
|
18,18
|
|
Hanesbrands
|
4,83
|
+0,21%
|
25/04/2025
|
4,79
|
4,77
|
4,84
|
|
Hanover Insurance Group,
|
161,67
|
-1,35%
|
25/04/2025
|
162,62
|
159,58
|
164,23
|
|
Harbor Commodity All-Weather Strategy Etf
|
24,17
|
INV.
|
25/04/2025
|
24,07
|
24,00
|
24,17
|
|
Harbor Dividend Growth Leaders Etf
|
14,18
|
-0,28%
|
25/04/2025
|
14,15
|
14,09
|
14,19
|
|
Harbor Long-Term Growers Etf
|
25,02
|
+1,21%
|
25/04/2025
|
24,73
|
24,60
|
25,02
|
|
Harley-Davidson,
|
23,50
|
-0,80%
|
25/04/2025
|
23,59
|
23,34
|
23,70
|
|
Harmony Gold Mining Co. Ltd. Sponsored Adr
|
15,40
|
-3,69%
|
25/04/2025
|
15,33
|
15,15
|
15,51
|
|
Hartford Insurance Group,
|
118,76
|
-0,40%
|
25/04/2025
|
119,06
|
116,66
|
120,34
|
|
Hartford Insurance Group, Inc. Depositary Shs Repr
|
24,98
|
+0,20%
|
25/04/2025
|
25,08
|
24,97
|
25,09
|
|
Haverty Furniture Companies,
|
18,24
|
-0,38%
|
25/04/2025
|
18,12
|
17,97
|
18,26
|
|
Haverty Furniture Companies,
|
16,94
|
INV.
|
22/04/2025
|
16,94
|
16,94
|
16,94
|
|
Hawaiian Electric Industries,
|
10,06
|
-2,90%
|
25/04/2025
|
10,34
|
10,03
|
10,34
|
|
Haymaker Acquisition Corp. 4 Units Cons Of 1 Shs A +
|
10,98
|
INV.
|
23/04/2025
|
10,98
|
10,98
|
10,98
|
|
Haymaker Acquisition
|
11,03
|
+0,28%
|
25/04/2025
|
11,02
|
11,01
|
11,04
|
|
Haymaker Acquisition Corporation 4 Warrant -
|
0,23
|
-4,17%
|
25/04/2025
|
0,25
|
0,22
|
0,26
|
|
Hayward Holdings,
|
12,89
|
+0,86%
|
25/04/2025
|
12,78
|
12,63
|
12,91
|
|
Hca Healthcare
|
327,92
|
-3,95%
|
25/04/2025
|
350,25
|
321,39
|
350,25
|
|
Hci Group,
|
141,92
|
-0,70%
|
25/04/2025
|
144,07
|
138,48
|
144,07
|
|
Hdfc Bank Limited Sponsored Adr
|
72,17
|
+0,24%
|
25/04/2025
|
71,16
|
71,16
|
72,45
|
|
Healthcare Realty Trust Incorporated
|
15,63
|
-0,64%
|
25/04/2025
|
15,73
|
15,54
|
15,81
|
|
Healthpeak Properties,
|
17,83
|
-5,21%
|
25/04/2025
|
18,81
|
17,59
|
18,83
|
