NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
W&T Offshore,	1,94	+3,74%	1.00	1,86	1,84	1,95
W. P. Carey	63,36	+0,03%	1.00	63,31	62,98	63,65
W. R. Berkley	73,79	+1,93%	1.00	72,52	72,45	73,85
W. R. Berkley Corporation 4.125 % Debentures 2021-	15,95	INV.	1.00	15,96	15,89	16,00
W. R. Berkley Corporation 5.1 % Debentures 2019-	19,57	+0,26%	1.00	19,61	19,55	19,84
W. R. Berkley Corporation 5.7 % Debentures 2018-	22,13	+0,14%	1.00	22,18	22,08	22,21
W.W. Grainger,	1.081,55	+0,27%	1.00	1.073,21	1.070,11	1.082,89
Wabash National	10,35	INV.	1.00	10,27	10,13	10,55
Walker & Dunlop,	70,86	-0,17%	1.00	70,62	69,71	70,96
Wallbox N.V	0,35	-2,78%	1.00	0,37	0,34	0,38
Walmart	94,83	-1,01%	1.00	94,89	93,43	95,26
Walt Disney	118,61	-0,76%	1.00	118,87	117,66	119,39
Warby Parker,	22,46	-0,62%	1.00	22,31	22,14	22,52
Warrior Met Coal,	47,05	-2,30%	1.00	47,46	46,68	47,92
Waste Connections,	191,46	+1,13%	1.00	190,03	189,62	191,65
Waste Management,	237,15	+1,22%	1.00	234,82	234,36	237,15
Waterdrop, Inc. Sponsored Adr	1,38	-2,13%	1.00	1,43	1,36	1,43
Waters	349,57	+1,02%	1.00	345,22	341,51	349,60
Watsco,	443,13	-0,60%	1.00	441,57	440,64	446,29
Watsco,	450,00	INV.	30/05/2025	450,00	450,00	450,00
Watts Water Technologies,	241,85	-1,21%	1.00	242,51	241,09	245,28
Wayfair,	47,10	-1,79%	1.00	46,55	45,80	47,66
Wealthtrust Dbs Long Term Growth Etf	30,94	+0,31%	1.00	30,83	30,83	30,96
Weave Communications,	9,09	-2,57%	1.00	9,28	9,09	9,40
Webster Financial	53,30	-1,11%	1.00	53,34	52,60	53,49
Webster Financial Corporation Depositary Shs Repr	18,82	-0,16%	1.00	18,82	18,77	18,91
Webster Financial Corporation Depositary Shs Repr	23,18	-0,27%	1.00	23,21	23,18	23,22
Wec Energy	106,44	+0,81%	1.00	106,05	105,39	106,45
Weis Markets,	73,71	-1,09%	1.00	74,57	73,61	74,71
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.25% N	16,72	-0,12%	1.00	16,79	16,70	16,80
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.7 % N	18,38	-0,22%	1.00	18,44	18,34	18,47