|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
W&T Offshore,
|
1,15
|
-0,86%
|
25/04/2025
|
1,16
|
1,14
|
1,17
|
|
W. P. Carey
|
60,68
|
-0,05%
|
25/04/2025
|
60,50
|
60,10
|
60,78
|
|
W. R. Berkley
|
70,31
|
-2,01%
|
25/04/2025
|
71,35
|
70,00
|
71,49
|
|
W. R. Berkley Corporation 4.125 % Debentures 2021-
|
16,12
|
-0,43%
|
25/04/2025
|
16,23
|
16,07
|
16,23
|
|
W. R. Berkley Corporation 5.1 % Debentures 2019-
|
19,71
|
+0,05%
|
25/04/2025
|
19,74
|
19,56
|
19,77
|
|
W. R. Berkley Corporation 5.7 % Debentures 2018-
|
21,93
|
-0,18%
|
25/04/2025
|
22,01
|
21,89
|
22,04
|
|
W.W. Grainger,
|
1.012,50
|
-0,65%
|
25/04/2025
|
1.022,33
|
1.005,55
|
1.022,33
|
|
Wabash National
|
10,11
|
-3,25%
|
25/04/2025
|
10,31
|
10,04
|
10,37
|
|
Walker & Dunlop,
|
75,57
|
-1,46%
|
25/04/2025
|
75,97
|
75,04
|
76,23
|
|
Wallbox N.V
|
0,36
|
-6,55%
|
25/04/2025
|
0,35
|
0,33
|
0,38
|
|
Wallbox N.V. Warrant 2021-01.10.26 On Wallbox Rg-A
|
0,01
|
INV.
|
24/04/2025
|
0,01
|
0,01
|
0,01
|
|
Walmart
|
94,68
|
-1,21%
|
25/04/2025
|
95,80
|
94,61
|
96,47
|
|
Walt Disney
|
89,94
|
-0,08%
|
25/04/2025
|
90,07
|
89,07
|
90,34
|
|
Warby Parker,
|
15,53
|
-1,96%
|
25/04/2025
|
15,73
|
15,34
|
15,84
|
|
Warrior Met Coal,
|
48,60
|
-3,15%
|
25/04/2025
|
49,38
|
48,60
|
49,58
|
|
Waste Connections,
|
192,64
|
-2,07%
|
25/04/2025
|
196,74
|
191,74
|
197,71
|
|
Waste Management,
|
225,97
|
-0,66%
|
25/04/2025
|
229,47
|
225,00
|
229,67
|
|
Waterdrop, Inc. Sponsored Adr
|
1,29
|
+1,52%
|
25/04/2025
|
1,27
|
1,27
|
1,29
|
|
Waters
|
336,35
|
-1,28%
|
25/04/2025
|
336,57
|
330,01
|
339,78
|
|
Watsco,
|
455,21
|
+0,47%
|
25/04/2025
|
454,13
|
447,32
|
456,32
|
|
Watsco,
|
507,10
|
INV.
|
18/03/2025
|
---
|
---
|
---
|
|
Watts Water Technologies,
|
206,48
|
-1,46%
|
25/04/2025
|
208,40
|
206,19
|
210,15
|
|
Wayfair,
|
29,45
|
+0,14%
|
25/04/2025
|
28,81
|
28,21
|
29,66
|
|
Wbxwf
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Wealthtrust Dbs Long Term Growth Etf
|
28,39
|
+0,33%
|
25/04/2025
|
28,36
|
28,36
|
28,39
|
|
Weave Communications,
|
10,20
|
+2,10%
|
25/04/2025
|
10,00
|
9,90
|
10,24
|
|
Webster Financial
|
47,65
|
-0,52%
|
25/04/2025
|
47,19
|
47,19
|
48,21
|
|
Webster Financial Corporation Depositary Shs Repr
|
18,84
|
-0,48%
|
25/04/2025
|
19,12
|
18,80
|
19,21
|
|
Webster Financial Corporation Depositary Shs Repr
|
22,06
|
-0,29%
|
25/04/2025
|
22,50
|
22,06
|
22,50
|
|
Wec Energy
|
107,44
|
-1,35%
|
25/04/2025
|
108,84
|
107,22
|
108,92
|
|
Weis Markets,
|
81,84
|
-2,59%
|
25/04/2025
|
83,61
|
81,67
|
83,61
|
